| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.89 | +0.42 % | 0 | 127.23 | 128.22 | 125.19 |
| 01/10/2026 | 131.44 | +3.3 % | 0 | 128.19 | 132.40 | 127.88 |
| 02/10/2026 | 137.85 | +5.35 % | 0 | 137.05 | 139.18 | 134.07 |
| 05/10/2026 | 138.61 | +1.45 % | 0 | 138.33 | 141.09 | 137.64 |
| 06/10/2026 | 135.13 | -1.54 % | 0 | 136.17 | 138.71 | 133.93 |