| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.38 | +6.21 % | 0 | 103.66 | 109.33 | 102.82 |
| 18/08/2026 | 108.34 | +0.27 % | 0 | 108.92 | 111.59 | 107.75 |
| 19/08/2026 | 106.29 | -2.51 % | 0 | 108.74 | 109.57 | 105.55 |
| 20/08/2026 | 111.61 | +5.06 % | 0 | 106.40 | 112.08 | 105.59 |
| 21/08/2026 | 110.08 | -1.79 % | 0 | 111.76 | 112.00 | 109.51 |