| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.51 | +1.24 % | 0 | 101.86 | 104.98 | 101.38 |
| 29/06/2026 | 103.09 | +0.14 % | 0 | 104.83 | 104.87 | 101.26 |
| 30/06/2026 | 114.11 | +10.32 % | 0 | 108.20 | 116.84 | 106.54 |
| 01/07/2026 | 115.31 | +0.67 % | 0 | 114.50 | 119.48 | 113.68 |
| 02/07/2026 | 115.31 | -0.33 % | 0 | 113.77 | 116.23 | 113.77 |