| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.96 | -18.79 % | 0 | 21.37 | 23.02 | 18.69 |
| 18/08/2026 | 18.71 | -1.81 % | 0 | 18.60 | 20.25 | 17.61 |
| 19/08/2026 | 19.54 | +2.14 % | 0 | 18.46 | 21.23 | 18.35 |
| 20/08/2026 | 17.13 | -15.68 % | 0 | 19.39 | 21.20 | 17.06 |
| 21/08/2026 | 18.40 | +4.4 % | 0 | 17.05 | 18.65 | 16.96 |