| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 146.82 | +5.48 % | 0 | 141.26 | 148.03 | 140.35 |
| 18/08/2026 | 146.81 | +0.35 % | 0 | 147.48 | 150.74 | 146.12 |
| 19/08/2026 | 144.18 | -2.27 % | 0 | 147.31 | 148.43 | 143.39 |
| 20/08/2026 | 150.68 | +4.4 % | 0 | 144.59 | 151.32 | 143.70 |
| 21/08/2026 | 149.26 | -1.23 % | 0 | 150.86 | 151.43 | 148.56 |