| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 141.03 | +1.15 % | 0 | 139.03 | 142.70 | 138.46 |
| 29/06/2026 | 140.54 | +0.17 % | 0 | 142.61 | 142.65 | 138.38 |
| 30/06/2026 | 153.55 | +8.98 % | 0 | 146.69 | 156.78 | 144.73 |
| 01/07/2026 | 154.98 | +0.67 % | 0 | 154.06 | 159.74 | 153.11 |
| 02/07/2026 | 155.35 | +0.06 % | 0 | 153.18 | 156.02 | 153.18 |