| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 168.95 | +0.44 % | 0 | 169.02 | 170.18 | 166.51 |
| 01/10/2026 | 174.16 | +3.02 % | 0 | 170.43 | 174.88 | 170.08 |
| 02/10/2026 | 180.94 | +4.39 % | 0 | 180.45 | 182.44 | 177.16 |
| 05/10/2026 | 182.20 | +1.35 % | 0 | 181.95 | 184.74 | 180.88 |
| 06/10/2026 | 178.10 | -1.34 % | 0 | 179.57 | 182.03 | 176.95 |