| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.06 | -0.82 % | 0 | 132.69 | 133.45 | 127.89 |
| 29/06/2026 | 130.15 | -0.06 % | 0 | 127.65 | 133.11 | 127.60 |
| 30/06/2026 | 113.46 | -12.02 % | 0 | 121.96 | 124.53 | 109.62 |
| 01/07/2026 | 112.06 | -0.04 % | 0 | 112.78 | 113.91 | 106.46 |
| 02/07/2026 | 115.16 | +3.94 % | 0 | 114.24 | 116.41 | 109.92 |