| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.88 | -7.95 % | 0 | 128.11 | 130.40 | 120.26 |
| 18/08/2026 | 120.39 | -0.08 % | 0 | 119.86 | 122.38 | 116.76 |
| 19/08/2026 | 123.95 | +3.7 % | 0 | 119.76 | 125.60 | 119.42 |
| 20/08/2026 | 115.54 | -6.38 % | 0 | 122.94 | 125.76 | 115.30 |
| 21/08/2026 | 118.21 | +2.93 % | 0 | 115.33 | 119.01 | 115.08 |