| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.20 | +0.91 % | 0 | 91.10 | 93.42 | 89.17 |
| 01/10/2026 | 84.72 | -5.15 % | 0 | 88.11 | 88.48 | 84.54 |
| 02/10/2026 | 77.77 | -7.31 % | 0 | 78.18 | 82.32 | 77.12 |
| 05/10/2026 | 76.16 | -2.76 % | 0 | 76.56 | 77.56 | 74.33 |
| 06/10/2026 | 80.10 | +3.62 % | 0 | 78.71 | 81.74 | 76.82 |