| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.06 | +6.09 % | 0 | 10.27 | 11.66 | 10.26 |
| 18/08/2026 | 11.03 | +0. % | 0 | 11.16 | 12.05 | 10.92 |
| 19/08/2026 | 10.91 | -4.13 % | 0 | 11.07 | 11.69 | 10.49 |
| 20/08/2026 | 11.56 | +6.11 % | 0 | 10.63 | 12.00 | 10.52 |
| 21/08/2026 | 11.51 | -2.42 % | 0 | 11.57 | 11.78 | 11.19 |