| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.30 | +0.68 % | 0 | 10.03 | 10.52 | 9.94 |
| 29/06/2026 | 10.13 | -1.79 % | 0 | 10.46 | 10.46 | 9.85 |
| 30/06/2026 | 11.82 | +13.17 % | 0 | 10.86 | 12.28 | 10.60 |
| 01/07/2026 | 12.06 | +0.63 % | 0 | 11.87 | 12.98 | 11.59 |
| 02/07/2026 | 11.39 | -6.83 % | 0 | 11.80 | 12.62 | 11.33 |