| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.74 | +0.35 % | 0 | 12.92 | 13.29 | 12.38 |
| 01/10/2026 | 13.58 | +5.31 % | 0 | 12.89 | 13.74 | 12.84 |
| 02/10/2026 | 14.49 | +6.98 % | 0 | 14.37 | 14.91 | 13.53 |
| 05/10/2026 | 14.56 | +0.52 % | 0 | 14.47 | 15.17 | 14.32 |
| 06/10/2026 | 13.90 | -4.17 % | 0 | 13.98 | 14.56 | 13.54 |