| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.84 | -8.89 % | 0 | 106.56 | 108.67 | 99.24 |
| 18/08/2026 | 99.35 | -0.21 % | 0 | 98.87 | 101.21 | 96.00 |
| 19/08/2026 | 102.55 | +4.07 % | 0 | 98.75 | 104.10 | 98.28 |
| 20/08/2026 | 94.85 | -7.14 % | 0 | 101.68 | 104.15 | 94.61 |
| 21/08/2026 | 97.01 | +3.03 % | 0 | 94.63 | 97.80 | 94.38 |