| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.28 | +1.24 % | 0 | 71.83 | 74.07 | 70.08 |
| 01/10/2026 | 65.94 | -6.2 % | 0 | 69.13 | 69.46 | 65.85 |
| 02/10/2026 | 59.34 | -9.34 % | 0 | 60.09 | 63.83 | 59.18 |
| 05/10/2026 | 58.29 | -3.44 % | 0 | 58.57 | 59.54 | 56.65 |
| 06/10/2026 | 61.95 | +4.29 % | 0 | 60.47 | 63.26 | 58.81 |