| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.47 | -0.96 % | 0 | 110.88 | 111.60 | 106.40 |
| 29/06/2026 | 108.45 | -0.22 % | 0 | 106.15 | 111.21 | 106.10 |
| 30/06/2026 | 92.83 | -13.59 % | 0 | 100.76 | 103.17 | 89.34 |
| 01/07/2026 | 91.62 | -0.11 % | 0 | 92.26 | 93.29 | 86.48 |
| 02/07/2026 | 96.07 | +6.12 % | 0 | 93.62 | 96.64 | 89.53 |