| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.29 | +1.44 % | 0 | 16.84 | 17.66 | 16.71 |
| 29/06/2026 | 17.05 | -0.9 % | 0 | 17.56 | 17.56 | 16.58 |
| 30/06/2026 | 19.85 | +14.45 % | 0 | 18.28 | 20.61 | 17.85 |
| 01/07/2026 | 20.24 | +0.97 % | 0 | 19.95 | 21.53 | 19.72 |
| 02/07/2026 | 20.14 | -1.32 % | 0 | 19.81 | 20.20 | 19.81 |