| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 181.90 | +1.08 % | 0 | 179.64 | 183.77 | 179.00 |
| 29/06/2026 | 181.41 | +0.24 % | 0 | 183.70 | 183.75 | 178.98 |
| 30/06/2026 | 195.94 | +7.84 % | 0 | 188.35 | 199.49 | 186.16 |
| 01/07/2026 | 197.49 | +0.71 % | 0 | 196.51 | 202.68 | 195.46 |
| 02/07/2026 | 197.45 | -0.03 % | 0 | 195.51 | 198.62 | 195.50 |