| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 212.87 | +0.34 % | 0 | 212.89 | 214.29 | 210.46 |
| 01/10/2026 | 218.81 | +2.75 % | 0 | 214.71 | 219.27 | 214.34 |
| 02/10/2026 | 226.05 | +3.83 % | 0 | 225.53 | 227.36 | 222.04 |
| 05/10/2026 | 227.48 | +1.28 % | 0 | 227.18 | 229.95 | 226.18 |
| 06/10/2026 | 223.20 | -0.99 % | 0 | 224.67 | 227.02 | 221.76 |