| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.76 | +8.81 % | 0 | 5.14 | 5.56 | 4.24 |
| 01/10/2026 | 3.80 | -18.39 % | 0 | 4.20 | 4.72 | 3.80 |
| 02/10/2026 | 3.12 | -16.26 % | 0 | 3.21 | 4.22 | 2.87 |
| 05/10/2026 | 3.24 | -3.72 % | 0 | 3.00 | 3.62 | 2.84 |
| 06/10/2026 | 3.54 | +9.44 % | 0 | 3.17 | 3.88 | 3.02 |