| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.20 | -22.54 % | 0 | 10.48 | 11.96 | 9.04 |
| 18/08/2026 | 9.04 | -2.32 % | 0 | 8.99 | 10.38 | 8.48 |
| 19/08/2026 | 10.06 | +5.78 % | 0 | 8.90 | 10.88 | 8.85 |
| 20/08/2026 | 8.21 | -18.92 % | 0 | 9.38 | 10.83 | 8.18 |
| 21/08/2026 | 9.27 | +6.37 % | 0 | 8.17 | 9.40 | 8.12 |