| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.04 | +1.1 % | 0 | 222.59 | 227.03 | 221.89 |
| 29/06/2026 | 224.55 | +0.38 % | 0 | 227.01 | 227.06 | 221.93 |
| 30/06/2026 | 240.17 | +6.96 % | 0 | 232.07 | 243.95 | 229.70 |
| 01/07/2026 | 241.82 | +0.77 % | 0 | 240.78 | 247.30 | 239.67 |
| 02/07/2026 | 241.41 | -0.01 % | 0 | 239.71 | 243.01 | 239.70 |