| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 232.12 | +4.37 % | 0 | 225.43 | 233.43 | 224.22 |
| 18/08/2026 | 232.12 | +0.41 % | 0 | 232.90 | 236.50 | 231.30 |
| 19/08/2026 | 229.03 | -1.51 % | 0 | 232.76 | 233.88 | 228.09 |
| 20/08/2026 | 236.76 | +3.5 % | 0 | 229.56 | 237.32 | 228.39 |
| 21/08/2026 | 235.08 | -0.73 % | 0 | 236.99 | 237.63 | 234.30 |