| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.31 | -10.04 % | 0 | 87.37 | 88.82 | 79.06 |
| 18/08/2026 | 79.71 | +0.62 % | 0 | 79.30 | 80.61 | 75.86 |
| 19/08/2026 | 82.46 | +5.79 % | 0 | 79.13 | 83.58 | 78.00 |
| 20/08/2026 | 75.15 | -7.92 % | 0 | 82.05 | 83.44 | 74.49 |
| 21/08/2026 | 76.19 | +3.62 % | 0 | 74.94 | 77.06 | 73.94 |