| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.96 | +17.42 % | 0 | 10.04 | 11.34 | 9.62 |
| 18/08/2026 | 10.91 | +1.54 % | 0 | 11.11 | 11.60 | 10.46 |
| 19/08/2026 | 10.28 | -5.3 % | 0 | 10.97 | 11.01 | 9.97 |
| 20/08/2026 | 11.70 | +15. % | 0 | 10.32 | 11.73 | 9.90 |
| 21/08/2026 | 10.69 | -7.49 % | 0 | 11.71 | 11.74 | 10.53 |