| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.25 | -1.55 % | 0 | 14.21 | 14.63 | 13.67 |
| 01/10/2026 | 15.75 | +8.89 % | 0 | 14.80 | 16.01 | 14.70 |
| 02/10/2026 | 17.60 | +10.04 % | 0 | 17.54 | 18.40 | 16.12 |
| 05/10/2026 | 17.97 | +1.67 % | 0 | 17.73 | 19.05 | 17.09 |
| 06/10/2026 | 16.45 | -7.38 % | 0 | 16.92 | 17.71 | 16.03 |