| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.57 | -8.26 % | 0 | 120.65 | 122.88 | 112.97 |
| 18/08/2026 | 113.08 | -0.13 % | 0 | 112.57 | 114.98 | 109.54 |
| 19/08/2026 | 116.53 | +3.81 % | 0 | 112.47 | 118.15 | 112.11 |
| 20/08/2026 | 108.34 | -6.64 % | 0 | 115.57 | 117.68 | 108.11 |
| 21/08/2026 | 110.86 | +2.98 % | 0 | 108.13 | 111.65 | 107.87 |