| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.55 | +1.02 % | 0 | 84.31 | 86.61 | 82.45 |
| 01/10/2026 | 78.05 | -5.53 % | 0 | 81.43 | 81.78 | 77.94 |
| 02/10/2026 | 70.99 | -8.27 % | 0 | 71.77 | 75.78 | 70.75 |
| 05/10/2026 | 69.86 | -2.9 % | 0 | 70.18 | 71.15 | 68.05 |
| 06/10/2026 | 73.60 | +3.75 % | 0 | 72.25 | 75.28 | 70.45 |