| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.42 | -0.06 % | 0 | 15.59 | 15.87 | 15.05 |
| 01/10/2026 | 16.34 | +4.58 % | 0 | 15.68 | 16.59 | 15.61 |
| 02/10/2026 | 17.58 | +6.84 % | 0 | 17.46 | 17.96 | 16.54 |
| 05/10/2026 | 17.71 | +0.77 % | 0 | 17.59 | 18.36 | 17.39 |
| 06/10/2026 | 16.78 | -4.69 % | 0 | 17.02 | 17.63 | 16.48 |