| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.27 | +7.24 % | 0 | 12.32 | 14.47 | 12.31 |
| 18/08/2026 | 13.47 | +1.7 % | 0 | 13.38 | 14.26 | 13.10 |
| 19/08/2026 | 13.02 | -3.95 % | 0 | 13.28 | 13.82 | 12.63 |
| 20/08/2026 | 13.87 | +6.82 % | 0 | 12.76 | 14.22 | 12.63 |
| 21/08/2026 | 13.68 | -2.74 % | 0 | 13.88 | 13.98 | 13.44 |