| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 322.88 | +3.53 % | 0 | 315.65 | 324.15 | 314.15 |
| 18/08/2026 | 322.86 | +0.34 % | 0 | 323.72 | 327.29 | 321.94 |
| 19/08/2026 | 319.56 | -1.03 % | 0 | 323.60 | 324.75 | 318.57 |
| 20/08/2026 | 327.89 | +2.85 % | 0 | 320.16 | 328.29 | 318.74 |
| 21/08/2026 | 326.04 | -0.45 % | 0 | 328.17 | 328.73 | 325.15 |