| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 350.62 | +0.41 % | 0 | 350.43 | 352.23 | 348.53 |
| 01/10/2026 | 357.67 | +2.14 % | 0 | 352.80 | 357.92 | 352.40 |
| 02/10/2026 | 365.50 | +2.85 % | 0 | 364.91 | 366.66 | 360.99 |
| 05/10/2026 | 366.99 | +1.07 % | 0 | 366.84 | 369.60 | 365.58 |
| 06/10/2026 | 362.38 | -0.46 % | 0 | 364.13 | 366.44 | 360.86 |