| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.90 | -23.86 % | 0 | 12.92 | 13.50 | 10.43 |
| 18/08/2026 | 10.60 | -4.03 % | 0 | 10.57 | 11.05 | 9.76 |
| 19/08/2026 | 11.23 | +6.2 % | 0 | 10.40 | 11.84 | 10.26 |
| 20/08/2026 | 9.33 | -18.77 % | 0 | 11.11 | 11.76 | 9.28 |
| 21/08/2026 | 9.61 | +2.84 % | 0 | 9.28 | 9.80 | 9.17 |