| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.82 | +7.57 % | 0 | 101.87 | 108.89 | 100.64 |
| 18/08/2026 | 108.04 | -0.37 % | 0 | 108.64 | 111.76 | 107.19 |
| 19/08/2026 | 105.31 | -3.69 % | 0 | 108.50 | 109.51 | 104.44 |
| 20/08/2026 | 112.14 | +5.89 % | 0 | 105.64 | 112.59 | 104.47 |
| 21/08/2026 | 110.44 | -2.48 % | 0 | 112.32 | 112.79 | 109.68 |