| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.33 | +2.39 % | 0 | 23.26 | 24.59 | 22.06 |
| 01/10/2026 | 19.41 | -14.08 % | 0 | 21.67 | 21.93 | 19.03 |
| 02/10/2026 | 14.39 | -23.4 % | 0 | 15.01 | 17.36 | 13.86 |
| 05/10/2026 | 13.70 | -6.58 % | 0 | 13.83 | 14.76 | 12.60 |
| 06/10/2026 | 15.93 | +14.24 % | 0 | 15.18 | 16.93 | 13.89 |