| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.51 | -2.61 % | 0 | 12.46 | 13.07 | 11.70 |
| 01/10/2026 | 14.74 | +14.89 % | 0 | 13.31 | 15.11 | 13.15 |
| 02/10/2026 | 17.88 | +18.14 % | 0 | 17.60 | 19.27 | 15.78 |
| 05/10/2026 | 18.54 | +2.77 % | 0 | 18.10 | 20.13 | 17.79 |
| 06/10/2026 | 16.08 | -12.78 % | 0 | 16.91 | 18.39 | 15.57 |