| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.00 | +2.59 % | 0 | 17.94 | 19.19 | 16.99 |
| 01/10/2026 | 14.58 | -15.99 % | 0 | 16.52 | 16.74 | 14.33 |
| 02/10/2026 | 10.34 | -26.44 % | 0 | 10.88 | 13.04 | 10.05 |
| 05/10/2026 | 9.79 | -8.38 % | 0 | 9.87 | 10.81 | 8.96 |
| 06/10/2026 | 11.57 | +14.62 % | 0 | 10.97 | 12.51 | 9.93 |