| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.04 | -2.88 % | 0 | 17.08 | 17.82 | 16.10 |
| 01/10/2026 | 19.83 | +13.12 % | 0 | 18.09 | 20.27 | 17.89 |
| 02/10/2026 | 23.79 | +16.96 % | 0 | 23.40 | 25.04 | 21.22 |
| 05/10/2026 | 24.55 | +2.27 % | 0 | 24.09 | 26.50 | 23.72 |
| 06/10/2026 | 21.66 | -11.63 % | 0 | 22.64 | 24.51 | 21.02 |