| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.49 | -2.77 % | 0 | 22.63 | 23.53 | 21.45 |
| 01/10/2026 | 25.86 | +11.8 % | 0 | 23.76 | 26.41 | 23.53 |
| 02/10/2026 | 30.65 | +15.82 % | 0 | 30.16 | 32.05 | 27.66 |
| 05/10/2026 | 31.53 | +2.24 % | 0 | 31.04 | 33.73 | 30.61 |
| 06/10/2026 | 28.21 | -10.36 % | 0 | 29.34 | 31.53 | 27.45 |