| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.43 | +2.62 % | 0 | 8.60 | 9.31 | 7.92 |
| 01/10/2026 | 6.42 | -21.19 % | 0 | 7.52 | 7.65 | 6.35 |
| 02/10/2026 | 4.40 | -28.19 % | 0 | 4.44 | 5.68 | 4.06 |
| 05/10/2026 | 3.89 | -11.9 % | 0 | 3.90 | 4.49 | 3.38 |
| 06/10/2026 | 4.70 | +14.51 % | 0 | 4.43 | 5.40 | 3.92 |