| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.44 | -1.86 % | 0 | 32.60 | 33.62 | 30.90 |
| 01/10/2026 | 36.52 | +10.15 % | 0 | 33.95 | 37.18 | 33.65 |
| 02/10/2026 | 42.71 | +14.64 % | 0 | 41.84 | 43.92 | 38.88 |
| 05/10/2026 | 43.57 | +2.34 % | 0 | 42.98 | 45.99 | 42.40 |
| 06/10/2026 | 40.09 | -7.6 % | 0 | 40.96 | 43.46 | 38.72 |