| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.16 | -1.49 % | 0 | 48.38 | 49.64 | 46.04 |
| 01/10/2026 | 53.11 | +8.27 % | 0 | 50.09 | 53.85 | 49.75 |
| 02/10/2026 | 60.30 | +11.65 % | 0 | 59.42 | 61.54 | 56.05 |
| 05/10/2026 | 61.42 | +2.21 % | 0 | 60.81 | 63.98 | 59.99 |
| 06/10/2026 | 57.24 | -6.23 % | 0 | 58.53 | 61.19 | 55.90 |