| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.47 | +1.38 % | 0 | 57.46 | 59.87 | 55.91 |
| 01/10/2026 | 51.87 | -8.17 % | 0 | 55.22 | 55.61 | 51.26 |
| 02/10/2026 | 44.24 | -12.99 % | 0 | 45.10 | 48.78 | 43.27 |
| 05/10/2026 | 43.00 | -3.06 % | 0 | 43.45 | 44.12 | 40.71 |
| 06/10/2026 | 47.10 | +8.74 % | 0 | 45.74 | 48.58 | 43.36 |