| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.89 | -7.35 % | 0 | 1.89 | 2.17 | 1.75 |
| 01/10/2026 | 2.40 | +19.75 % | 0 | 2.10 | 2.53 | 2.07 |
| 02/10/2026 | 2.96 | +19.15 % | 0 | 2.95 | 3.19 | 2.42 |
| 05/10/2026 | 3.12 | +3.49 % | 0 | 2.98 | 3.50 | 2.90 |
| 06/10/2026 | 2.53 | -17.32 % | 0 | 2.69 | 3.05 | 2.40 |