| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.64 | +2.35 % | 0 | 29.49 | 31.16 | 28.28 |
| 01/10/2026 | 25.17 | -12.47 % | 0 | 27.74 | 28.05 | 24.69 |
| 02/10/2026 | 19.38 | -20.67 % | 0 | 20.10 | 22.94 | 18.67 |
| 05/10/2026 | 18.59 | -5.23 % | 0 | 18.76 | 19.78 | 17.16 |
| 06/10/2026 | 21.26 | +13.33 % | 0 | 20.36 | 22.40 | 18.79 |