| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.72 | -4.07 % | 0 | 8.75 | 9.24 | 8.11 |
| 01/10/2026 | 10.53 | +16.3 % | 0 | 9.43 | 10.87 | 9.31 |
| 02/10/2026 | 12.94 | +19.22 % | 0 | 12.75 | 14.12 | 11.29 |
| 05/10/2026 | 13.54 | +3.72 % | 0 | 13.10 | 14.76 | 12.67 |
| 06/10/2026 | 11.47 | -13.8 % | 0 | 12.15 | 13.31 | 11.08 |