| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.48 | +0.93 % | 0 | 113.51 | 115.86 | 111.39 |
| 01/10/2026 | 106.55 | -4.42 % | 0 | 110.23 | 110.62 | 106.47 |
| 02/10/2026 | 99.24 | -5.98 % | 0 | 99.61 | 104.40 | 98.57 |
| 05/10/2026 | 97.54 | -2.18 % | 0 | 97.94 | 99.10 | 95.48 |
| 06/10/2026 | 102.17 | +3.56 % | 0 | 100.31 | 103.66 | 98.22 |