| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.68 | +2.77 % | 0 | 6.98 | 7.26 | 6.33 |
| 01/10/2026 | 6.87 | +1.25 % | 0 | 6.59 | 7.36 | 6.57 |
| 02/10/2026 | 7.50 | +8.31 % | 0 | 7.32 | 8.05 | 6.68 |
| 05/10/2026 | 7.40 | -1.53 % | 0 | 7.34 | 7.98 | 7.28 |
| 06/10/2026 | 6.95 | -7.28 % | 0 | 7.07 | 7.68 | 6.85 |