| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 91.60 | -4.95 % | 0 | 95.14 | 95.52 | 91.49 |
| 02/10/2026 | 84.16 | -7.27 % | 0 | 84.95 | 89.25 | 83.89 |
| 05/10/2026 | 82.96 | -2.49 % | 0 | 83.32 | 84.36 | 81.00 |
| 06/10/2026 | 86.97 | +3.47 % | 0 | 85.55 | 88.82 | 83.60 |
| 07/10/2026 | 85.74 | -2.2 % | 0 | 84.64 | 87.87 | 82.08 |