| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.38 | +0.83 % | 0 | 10.61 | 10.89 | 10.02 |
| 01/10/2026 | 11.07 | +5.18 % | 0 | 10.45 | 11.27 | 10.41 |
| 02/10/2026 | 11.78 | +7.38 % | 0 | 11.65 | 12.26 | 10.86 |
| 05/10/2026 | 11.81 | +0.13 % | 0 | 11.72 | 12.38 | 11.63 |
| 06/10/2026 | 11.10 | -5.89 % | 0 | 11.31 | 11.88 | 10.96 |