| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.75 | +2.08 % | 0 | 36.57 | 38.60 | 35.25 |
| 01/10/2026 | 31.82 | -11.03 % | 0 | 34.68 | 35.01 | 31.25 |
| 02/10/2026 | 25.36 | -18.18 % | 0 | 26.16 | 29.38 | 24.79 |
| 05/10/2026 | 24.45 | -4.38 % | 0 | 24.69 | 25.23 | 22.72 |
| 06/10/2026 | 27.57 | +11.94 % | 0 | 26.52 | 28.83 | 24.68 |