| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.97 | -3.63 % | 0 | 5.88 | 6.26 | 5.42 |
| 01/10/2026 | 7.24 | +18.22 % | 0 | 6.42 | 7.52 | 6.34 |
| 02/10/2026 | 8.99 | +20.28 % | 0 | 8.86 | 9.94 | 7.59 |
| 05/10/2026 | 9.38 | +3.36 % | 0 | 9.08 | 10.37 | 8.90 |
| 06/10/2026 | 7.92 | -14.29 % | 0 | 8.36 | 9.25 | 7.56 |