| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 228.91 | -2.51 % | 0 | 235.13 | 235.86 | 227.70 |
| 10/02/2026 | 234.62 | +2.55 % | 0 | 232.67 | 235.40 | 230.64 |
| 11/02/2026 | 232.33 | +0.09 % | 0 | 233.46 | 236.31 | 230.43 |
| 12/02/2026 | 232.28 | -0.15 % | 0 | 236.66 | 238.06 | 225.87 |
| 13/02/2026 | 213.35 | -8.21 % | 0 | 206.15 | 220.47 | 204.77 |