| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 209.02 | -2.76 % | 0 | 215.25 | 215.97 | 207.84 |
| 10/02/2026 | 214.66 | +2.73 % | 0 | 212.79 | 215.54 | 210.78 |
| 11/02/2026 | 212.43 | +0.1 % | 0 | 213.59 | 216.44 | 210.57 |
| 12/02/2026 | 212.39 | -0.19 % | 0 | 216.78 | 218.19 | 206.01 |
| 13/02/2026 | 193.47 | -9. % | 0 | 186.27 | 200.59 | 184.90 |