| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 189.17 | -3.05 % | 0 | 195.39 | 196.10 | 188.00 |
| 10/02/2026 | 195.20 | +3.2 % | 0 | 192.93 | 195.69 | 190.97 |
| 11/02/2026 | 192.59 | +0.12 % | 0 | 193.75 | 196.59 | 190.72 |
| 12/02/2026 | 192.54 | -0.23 % | 0 | 196.92 | 198.34 | 186.17 |
| 13/02/2026 | 173.59 | -9.96 % | 0 | 166.44 | 180.72 | 165.06 |