| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 132.35 | -0.21 % | 0 | 130.68 | 140.93 | 126.77 |
| 27/03/2026 | 131.00 | -0.38 % | 0 | 132.54 | 144.26 | 120.11 |
| 30/03/2026 | 131.40 | +0.61 % | 0 | 131.64 | 132.12 | 127.93 |
| 31/03/2026 | 121.48 | -7.78 % | 0 | 133.34 | 141.97 | 121.43 |
| 01/04/2026 | 136.36 | +5.09 % | 0 | 134.85 | 144.32 | 125.67 |