| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 169.37 | -3.39 % | 0 | 175.56 | 176.28 | 168.19 |
| 10/02/2026 | 175.37 | +3.55 % | 0 | 173.11 | 175.86 | 171.11 |
| 11/02/2026 | 172.76 | +0.11 % | 0 | 173.92 | 176.76 | 170.90 |
| 12/02/2026 | 172.73 | -0.29 % | 0 | 177.09 | 178.51 | 166.35 |
| 13/02/2026 | 153.74 | -11.13 % | 0 | 146.64 | 160.90 | 145.26 |