| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.34 | -0.28 % | 0 | 120.74 | 131.00 | 116.83 |
| 27/03/2026 | 121.03 | -0.44 % | 0 | 122.59 | 134.32 | 110.17 |
| 30/03/2026 | 121.46 | +0.67 % | 0 | 121.68 | 122.17 | 118.05 |
| 31/03/2026 | 119.70 | -1.7 % | 0 | 123.39 | 132.03 | 111.56 |
| 01/04/2026 | 126.44 | +5.51 % | 0 | 124.89 | 134.35 | 115.40 |