| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.44 | -0.27 % | 0 | 110.80 | 121.06 | 107.58 |
| 27/03/2026 | 111.14 | -0.43 % | 0 | 112.65 | 124.39 | 100.23 |
| 30/03/2026 | 111.52 | +0.72 % | 0 | 111.74 | 112.22 | 108.04 |
| 31/03/2026 | 101.51 | -9.22 % | 0 | 113.45 | 122.10 | 101.51 |
| 01/04/2026 | 116.44 | +5.96 % | 0 | 114.94 | 124.38 | 105.75 |