| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 149.60 | -3.83 % | 0 | 155.78 | 156.50 | 148.42 |
| 10/02/2026 | 155.20 | +3.78 % | 0 | 153.33 | 156.06 | 151.35 |
| 11/02/2026 | 152.98 | +0.07 % | 0 | 154.12 | 156.95 | 151.10 |
| 12/02/2026 | 152.97 | -0.33 % | 0 | 157.30 | 158.70 | 146.56 |
| 13/02/2026 | 133.88 | -12.59 % | 0 | 126.90 | 141.12 | 125.53 |