| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.61 | -0.31 % | 0 | 90.97 | 101.19 | 87.00 |
| 27/03/2026 | 91.27 | -0.59 % | 0 | 92.81 | 104.51 | 80.33 |
| 30/03/2026 | 91.70 | +0.89 % | 0 | 91.87 | 92.36 | 88.20 |
| 31/03/2026 | 89.85 | -2.2 % | 0 | 93.61 | 102.15 | 81.57 |
| 01/04/2026 | 96.64 | +7.37 % | 0 | 95.08 | 104.48 | 85.85 |