| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 129.90 | -4.34 % | 0 | 136.04 | 136.77 | 128.69 |
| 10/02/2026 | 135.67 | +4.54 % | 0 | 133.61 | 136.29 | 131.60 |
| 11/02/2026 | 133.27 | +0.02 % | 0 | 134.35 | 137.13 | 131.34 |
| 12/02/2026 | 133.23 | -0.38 % | 0 | 137.57 | 138.93 | 126.81 |
| 13/02/2026 | 114.19 | -14.38 % | 0 | 107.23 | 121.40 | 105.86 |