| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.24 | -5.06 % | 0 | 116.38 | 117.09 | 109.03 |
| 10/02/2026 | 115.81 | +5.24 % | 0 | 113.95 | 116.58 | 111.90 |
| 11/02/2026 | 113.61 | -0.04 % | 0 | 114.64 | 117.46 | 111.64 |
| 12/02/2026 | 113.59 | -0.36 % | 0 | 117.90 | 119.20 | 107.13 |
| 13/02/2026 | 94.49 | -16.84 % | 0 | 87.65 | 101.75 | 86.28 |