| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.96 | -0.21 % | 0 | 71.21 | 81.37 | 67.16 |
| 27/03/2026 | 71.63 | -0.57 % | 0 | 73.03 | 84.68 | 60.46 |
| 30/03/2026 | 71.96 | +1.18 % | 0 | 72.06 | 72.54 | 68.37 |
| 31/03/2026 | 61.68 | -14.45 % | 0 | 73.85 | 82.25 | 61.68 |
| 01/04/2026 | 76.76 | +9.39 % | 0 | 75.30 | 84.60 | 65.98 |