| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.10 | -0.32 % | 0 | 61.39 | 68.18 | 60.97 |
| 27/03/2026 | 61.79 | -0.74 % | 0 | 63.19 | 63.78 | 61.10 |
| 30/03/2026 | 62.12 | +1.39 % | 0 | 62.19 | 62.68 | 58.55 |
| 31/03/2026 | 60.04 | -3.51 % | 0 | 64.00 | 64.88 | 60.04 |
| 01/04/2026 | 66.95 | +11.06 % | 0 | 65.44 | 68.21 | 64.03 |