| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 90.71 | -6.05 % | 0 | 96.78 | 97.49 | 89.48 |
| 10/02/2026 | 96.53 | +6.65 % | 0 | 94.39 | 96.96 | 92.32 |
| 11/02/2026 | 94.07 | -0.04 % | 0 | 95.04 | 97.83 | 92.06 |
| 12/02/2026 | 94.01 | -0.44 % | 0 | 98.31 | 99.57 | 87.78 |
| 13/02/2026 | 74.99 | -20.27 % | 0 | 68.31 | 82.75 | 66.67 |