| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.37 | -0.32 % | 0 | 51.67 | 63.53 | 47.55 |
| 27/03/2026 | 52.04 | -0.95 % | 0 | 53.43 | 65.22 | 40.37 |
| 30/03/2026 | 52.32 | +1.47 % | 0 | 52.38 | 59.61 | 41.93 |
| 31/03/2026 | 41.89 | -20.07 % | 0 | 54.19 | 62.48 | 41.89 |
| 01/04/2026 | 57.05 | +13.08 % | 0 | 55.61 | 64.79 | 46.16 |