| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.44 | -7.59 % | 0 | 77.40 | 78.10 | 70.23 |
| 10/02/2026 | 76.88 | +7.63 % | 0 | 75.06 | 77.52 | 73.04 |
| 11/02/2026 | 74.74 | -0.16 % | 0 | 75.70 | 78.43 | 72.81 |
| 12/02/2026 | 74.73 | -0.59 % | 0 | 78.93 | 80.16 | 68.62 |
| 13/02/2026 | 55.80 | -25.48 % | 0 | 49.81 | 63.66 | 48.16 |