| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.08 | -8.5 % | 0 | 67.90 | 68.60 | 60.88 |
| 10/02/2026 | 67.42 | +8.6 % | 0 | 65.61 | 68.04 | 63.65 |
| 11/02/2026 | 65.32 | -0.21 % | 0 | 66.24 | 68.92 | 63.41 |
| 12/02/2026 | 65.32 | -0.65 % | 0 | 69.43 | 70.63 | 59.16 |
| 13/02/2026 | 46.63 | -28.72 % | 0 | 41.23 | 54.44 | 39.56 |