| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.97 | +19.06 % | 0 | 3.98 | 5.09 | 3.92 |
| 10/02/2026 | 4.24 | -15.47 % | 0 | 4.36 | 4.72 | 4.07 |
| 11/02/2026 | 4.57 | +1.33 % | 0 | 4.29 | 4.70 | 3.89 |
| 12/02/2026 | 4.64 | +6.91 % | 0 | 3.90 | 5.47 | 3.68 |
| 13/02/2026 | 6.00 | +35.33 % | 0 | 9.30 | 9.48 | 5.13 |