| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.46 | -12.24 % | 0 | 41.44 | 42.00 | 35.40 |
| 10/02/2026 | 41.14 | +12.87 % | 0 | 39.50 | 41.79 | 37.87 |
| 11/02/2026 | 39.21 | -0.15 % | 0 | 39.97 | 42.54 | 37.53 |
| 12/02/2026 | 39.42 | +0. % | 0 | 42.88 | 43.73 | 34.10 |
| 13/02/2026 | 25.00 | -36.53 % | 2 | 19.86 | 29.49 | 18.36 |