| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.18 | -13.82 % | 0 | 33.72 | 34.24 | 28.24 |
| 10/02/2026 | 33.52 | +14.95 % | 0 | 31.95 | 34.09 | 30.36 |
| 11/02/2026 | 32.25 | +1.62 % | 0 | 32.36 | 34.71 | 30.20 |
| 12/02/2026 | 31.94 | +0.35 % | 0 | 35.09 | 35.87 | 27.07 |
| 13/02/2026 | 17.18 | -46.06 % | 0 | 14.60 | 48.92 | 13.24 |